Urban Outfitters - Részvényárfolyam

Részvényárfolyam
41.71
Napi Változás
0.13 0.30%
Havi
8.39%
Évi
36.80%
Q2 Előrejelzés
41.46
Ár Chg Nap Év Dátum
American Eagle Outfitters 21.97 -0.26 -1.17% 113.51% 2024-05-31
Abercrombie & Fitch 172.87 -5.60 -3.14% 470.34% 2024-05-31
Aritzia 34.05 1.64 5.06% -3.38% 2024-05-31
Buckle 38.54 1.79 4.87% 23.49% 2024-05-31
Burlington Stores 240.05 4.50 1.91% 66.35% 2024-05-31
Columbia Sportswear 85.62 1.80 2.15% 16.38% 2024-05-31
Capri Holdings 34.55 0.70 2.07% 0.35% 2024-05-31
Carters 68.40 3.21 4.92% 11.26% 2024-05-31
Crocs 155.64 -0.33 -0.21% 48.00% 2024-05-31
Dillards 447.35 2.20 0.49% 54.87% 2024-05-31
Deckers Outdoor 1,093.92 11.34 1.05% 135.25% 2024-05-31
Dick's Sporting Goods 227.64 3.48 1.55% 80.34% 2024-05-31
Five Below 138.13 3.42 2.54% -18.44% 2024-05-31
Foot Locker 27.73 1.84 7.11% 11.86% 2024-05-31
Guess 23.27 -0.12 -0.51% 23.25% 2024-05-31
G-III Apparel 30.06 0.71 2.42% 87.64% 2024-05-31
Canada Goose Holdings 19.70 0.16 0.82% -6.77% 2024-05-31
Gap 28.83 6.45 28.83% 256.75% 2024-05-31
Hanesbrands 5.12 0.24 4.92% 25.49% 2024-05-31
Nordstrom 22.10 1.07 5.09% 37.95% 2024-05-31
Kohl's 22.39 1.37 6.52% 24.46% 2024-05-31
Lululemon Athletica 311.67 8.92 2.95% -5.08% 2024-05-31
Macy's 19.50 -0.29 -1.44% 43.49% 2024-05-31
Nike 95.09 1.65 1.77% -8.24% 2024-05-31
Oxford Industries 110.69 3.31 3.08% 14.98% 2024-05-31
PVH 120.01 5.01 4.36% 54.21% 2024-05-31
Ralph Lauren 186.91 1.28 0.69% 76.18% 2024-05-31
Ross Stores 139.78 -0.21 -0.15% 38.53% 2024-05-31
Steven Madden 44.45 0.39 0.89% 45.07% 2024-05-31
Signet Jewelers 109.49 3.66 3.46% 77.23% 2024-05-31
Skechers USA 71.42 1.00 1.42% 41.59% 2024-05-31
TJX Companies 103.29 0.29 0.28% 34.76% 2024-05-31
Tapestry 42.35 -0.01 -0.01% 5.82% 2024-05-31
Under Armour 7.19 0.24 3.45% -2.04% 2024-05-31
Ulta Salon Cosmetics Fragrance 394.55 9.00 2.33% -2.30% 2024-05-31
Urban Outfitters 41.71 0.13 0.30% 36.80% 2024-05-31
VF 13.31 0.97 7.86% -21.83% 2024-05-31

Ár Nap Év Dátum
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US400 2983 33.32 1.13% 22.94% 2024-05-31